home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Your Choice 1
/
your choice.zip
/
your choice
/
OS2
/
PMST11
/
CSCO.QTS
next >
Wrap
Text File
|
1994-03-14
|
25KB
|
337 lines
335
06/25/1992, 9:08,45.125000,-0.750000,46.750000,47.250000,44.500000,1137700
06/26/1992, 9:09,44.875000,-0.250000,45.000000,45.625000,44.250000,555400
06/29/1992, 8:51,47.250000,2.375000,44.750000,47.250000,44.750000,847000
06/30/1992,10:11,47.000000,-0.250000,47.250000,47.375000,46.250000,942000
07/01/1992, 7:59,48.750000,1.750000,47.000000,49.000000,46.250000,1274100
07/03/1992,10:54,47.750000,-1.000000,49.000000,49.250000,47.250000,1438400
07/06/1992, 9:16,48.500000,0.750000,47.500000,48.500000,47.000000,509000
07/07/1992, 8:09,45.625000,-2.875000,48.500000,48.500000,45.500000,1607900
07/08/1992, 5:45,45.750000,0.125000,45.500000,46.250000,44.250000,1908000
07/09/1992, 7:09,47.000000,1.250000,45.250000,47.000000,45.250000,734100
07/10/1992, 7:19,46.750000,-0.250000,47.000000,47.625000,46.250000,426600
07/13/1992, 9:04,47.000000,0.250000,46.750000,48.000000,46.500000,608600
07/14/1992, 8:57,48.500000,1.500000,47.000000,48.750000,47.000000,543500
07/15/1992, 9:57,49.625000,1.125000,48.500000,50.000000,48.000000,971000
07/16/1992, 8:48,49.750000,0.125000,49.500000,51.000000,49.000000,1063800
07/18/1992,11:25,49.250000,-0.500000,49.250000,49.750000,47.750000,814500
07/20/1992, 9:13,49.750000,0.500000,48.250000,50.250000,48.000000,448100
07/21/1992, 7:29,50.750000,1.000000,50.000000,51.250000,49.750000,644400
07/23/1992, 8:10,50.250000,1.250000,49.000000,50.500000,49.000000,752800
07/24/1992, 6:44,51.750000,1.500000,50.000000,52.250000,49.750000,751900
07/27/1992, 8:43,50.750000,-1.000000,51.500000,52.000000,50.250000,552900
07/28/1992, 9:24,52.000000,1.250000,50.750000,52.250000,50.250000,498900
07/29/1992, 6:24,52.500000,0.500000,52.250000,53.500000,52.000000,988600
07/31/1992,10:04,53.375000,0.750000,52.750000,53.750000,52.000000,628800
08/03/1992, 7:09,53.250000,-0.125000,53.250000,53.750000,52.750000,451700
08/04/1992, 6:57,53.250000,0.000000,53.000000,53.500000,52.500000,525500
08/05/1992, 8:23,52.000000,-1.250000,53.000000,53.500000,51.500000,905600
08/06/1992, 6:39,50.125000,-1.875000,51.500000,51.750000,50.000000,960700
08/07/1992, 6:59,50.125000,0.000000,49.750000,51.250000,49.250000,891400
08/11/1992, 6:23,51.500000,0.375000,51.000000,51.500000,50.000000,693100
08/12/1992, 7:51,50.250000,-1.250000,51.500000,51.750000,50.250000,492100
08/13/1992,10:37,49.625000,-0.625000,50.250000,50.750000,49.250000,2042600
08/14/1992, 6:46,49.000000,-0.625000,50.500000,50.625000,47.250000,3185500
08/17/1992, 8:52,49.125000,0.125000,49.000000,49.500000,48.500000,927600
08/18/1992, 6:54,49.000000,-0.125000,48.750000,49.250000,48.250000,841600
08/19/1992,10:39,49.000000,0.000000,49.000000,50.250000,48.750000,849800
08/20/1992, 9:25,49.000000,0.000000,48.750000,49.250000,47.750000,998300
08/21/1992,10:07,47.250000,-1.750000,49.000000,49.500000,47.000000,1186500
08/24/1992, 8:46,45.000000,-2.250000,47.000000,47.250000,44.750000,1132600
08/25/1992, 8:56,46.625000,1.625000,45.000000,46.750000,44.250000,1269100
08/26/1992, 8:24,47.000000,0.375000,46.750000,47.500000,46.250000,884500
08/27/1992, 7:08,46.500000,-0.500000,47.250000,47.750000,46.500000,871900
08/28/1992, 9:09,46.375000,-0.125000,46.500000,47.000000,46.000000,278500
08/31/1992, 9:19,46.875000,0.500000,46.500000,47.000000,45.250000,628500
09/01/1992,10:36,48.250000,1.375000,46.750000,48.750000,46.750000,734200
09/02/1992,10:43,50.000000,1.750000,48.500000,50.250000,48.250000,2012700
09/03/1992,10:52,50.250000,0.250000,50.000000,51.000000,49.750000,1445300
09/05/1992, 1:25,50.250000,0.000000,50.250000,50.750000,50.000000,635500
09/08/1992, 8:46,50.375000,0.125000,50.000000,51.000000,50.000000,758300
09/09/1992,11:23,52.000000,1.625000,50.000000,52.250000,50.000000,1042500
09/10/1992,10:18,53.500000,1.500000,52.000000,54.000000,52.000000,1248600
09/11/1992,10:24,53.375000,-0.125000,53.500000,54.750000,53.250000,616100
09/14/1992,10:28,54.500000,1.125000,54.250000,55.250000,53.750000,1109500
09/16/1992,11:13,52.500000,-0.750000,53.000000,54.250000,52.250000,1135300
09/17/1992, 9:33,53.500000,1.000000,52.750000,54.250000,52.250000,728500
09/18/1992, 6:35,54.500000,1.000000,53.500000,54.500000,53.000000,513400
09/21/1992, 9:43,55.750000,1.250000,54.500000,55.750000,54.000000,726000
09/22/1992, 9:03,55.000000,-0.750000,56.000000,56.250000,54.500000,873400
09/24/1992, 9:18,55.625000,1.375000,54.750000,56.000000,54.250000,892800
09/28/1992, 9:12,51.500000,-1.750000,53.250000,53.250000,50.750000,1675700
09/29/1992, 9:32,53.000000,1.500000,51.500000,53.500000,51.000000,997200
09/30/1992,11:26,52.875000,-0.125000,53.250000,53.250000,52.250000,280300
10/01/1992, 9:46,53.250000,0.375000,53.000000,53.500000,52.250000,772400
10/02/1992,11:05,51.250000,-2.000000,53.250000,53.500000,51.000000,972700
10/05/1992,10:43,51.125000,-0.125000,50.750000,51.250000,48.000000,1857800
10/06/1992, 9:10,52.500000,1.375000,51.500000,53.000000,50.750000,1239500
10/09/1992,10:42,54.000000,-0.625000,54.500000,54.750000,53.500000,736700
10/12/1992, 9:12,54.750000,0.750000,54.250000,55.250000,53.750000,454900
10/14/1992, 6:59,55.000000,0.125000,55.000000,55.750000,54.750000,662900
10/16/1992,11:20,56.875000,1.375000,55.500000,57.750000,55.250000,1583900
10/21/1992,11:19,58.375000,0.375000,58.000000,58.750000,57.250000,516300
10/22/1992,11:13,59.125000,0.750000,58.750000,59.500000,58.250000,775800
10/25/1992, 9:38,58.500000,-0.625000,59.250000,59.750000,58.500000,500800
10/26/1992, 5:05,59.500000,1.000000,58.500000,59.500000,58.125000,635700
10/27/1992, 8:31,58.500000,-1.000000,59.750000,59.750000,57.750000,1130100
10/28/1992, 8:20,60.000000,1.500000,58.250000,60.000000,57.750000,749800
10/29/1992, 8:33,61.000000,1.000000,60.250000,61.500000,60.000000,883000
10/30/1992,11:37,60.000000,-1.000000,61.250000,61.250000,59.250000,789800
11/02/1992,11:05,61.250000,1.250000,60.500000,61.250000,60.000000,604800
11/03/1992, 9:55,61.250000,0.000000,61.250000,61.750000,60.500000,676300
11/04/1992,10:47,61.500000,0.250000,61.000000,62.500000,60.750000,705800
11/05/1992, 9:27,64.250000,2.750000,61.750000,64.250000,61.750000,1547800
11/06/1992, 9:23,65.750000,1.500000,64.250000,66.000000,63.500000,1487100
11/09/1992, 8:17,66.375000,0.625000,65.750000,68.000000,65.500000,2604000
11/10/1992,10:49,70.000000,3.625000,66.500000,70.250000,65.500000,3438300
11/11/1992, 9:38,70.500000,0.500000,70.000000,72.750000,69.750000,2368300
11/12/1992, 7:40,71.375000,0.875000,70.500000,71.750000,68.000000,2140100
11/13/1992, 9:29,70.500000,-0.875000,71.250000,71.500000,69.750000,1373400
11/16/1992, 9:56,69.625000,-0.875000,70.250000,70.500000,69.000000,790000
11/17/1992,10:44,68.500000,-1.125000,69.500000,69.750000,67.750000,1430700
11/18/1992, 5:47,71.000000,2.500000,68.250000,71.250000,68.000000,850700
11/19/1992, 6:01,72.000000,1.000000,71.250000,73.500000,71.000000,1244800
11/20/1992,00:00,74.125000,2.125000,71.750000,75.000000,71.750000,1083700
11/23/1992,00:00,73.000000,-1.000000,73.250000,73.500000,72.000000,1206400
11/24/1992,00:00,75.750000,2.750000,73.250000,75.750000,73.000000,1036400
11/25/1992, 4:40,74.750000,-1.000000,75.750000,76.500000,74.250000,766900
11/27/1992,12:50,74.750000,0.000000,74.750000,75.750000,74.250000,310900
11/30/1992,00:00,74.750000,0.000000,74.750000,75.000000,72.750000,1678200
12/01/1992,00:00,74.125000,-0.625000,74.375000,74.750000,73.250000,1051800
12/02/1992,00:00,72.500000,-1.625000,74.125000,74.250000,71.250000,1403700
12/03/1992,00:00,73.500000,1.000000,72.250000,73.500000,70.750000,1336900
12/04/1992,00:00,74.500000,1.000000,73.500000,74.750000,73.250000,940000
12/07/1992,00:00,75.000000,0.500000,75.000000,75.500000,74.500000,832300
12/08/1992,00:00,74.250000,-0.750000,75.000000,75.000000,73.750000,785400
12/09/1992,00:00,73.750000,-0.500000,74.250000,75.000000,72.750000,1173100
12/10/1992,00:00,73.250000,-0.500000,73.250000,73.875000,71.500000,777900
12/11/1992,00:00,71.750000,-1.500000,73.000000,73.000000,70.750000,964300
12/14/1992, 7:42,71.000000,-0.750000,71.250000,73.250000,70.875000,706700
12/15/1992, 6:43,70.250000,-0.750000,71.000000,71.000000,68.750000,1608300
12/16/1992,10:50,69.500000,-0.750000,70.500000,71.000000,69.000000,1450900
12/18/1992,20:45,73.000000,0.625000,72.500000,74.500000,71.750000,1430900
12/22/1992,11:29,73.250000,0.250000,73.500000,74.000000,72.250000,1028900
12/23/1992,11:27,74.250000,1.000000,73.750000,75.000000,73.500000,948300
12/24/1992, 7:43,75.250000,1.000000,74.250000,76.000000,73.750000,694300
12/28/1992, 5:51,80.000000,4.750000,75.500000,80.000000,75.250000,1124400
12/29/1992, 5:18,77.500000,-2.500000,80.250000,80.750000,77.000000,1503200
12/30/1992,11:23,78.625000,1.125000,77.000000,79.250000,77.000000,883700
12/31/1992, 8:56,78.625000,0.000000,78.750000,80.250000,78.250000,601500
01/04/1993,00:00,78.000000,-0.625000,78.750000,78.750000,76.250000,930000
01/05/1993,00:00,80.125000,2.125000,78.000000,80.250000,77.750000,848200
01/06/1993,00:00,82.125000,2.000000,80.750000,82.250000,80.500000,988900
01/07/1993,00:00,80.500000,-1.625000,83.000000,83.000000,79.625000,1410400
01/08/1993,00:00,81.250000,0.750000,80.250000,81.250000,79.250000,1495500
01/09/1993,10:21,81.250000,0.750000,80.250000,81.250000,79.250000,1495500
01/11/1993,00:00,83.250000,2.000000,81.250000,84.000000,81.000000,942000
01/12/1993,00:00,83.875000,0.625000,83.250000,85.000000,82.500000,1253200
01/13/1993,00:00,86.125000,2.250000,83.750000,87.750000,83.500000,1803200
01/14/1993,00:00,89.500000,3.375000,86.750000,89.750000,86.500000,2128900
01/15/1993,00:00,86.875000,-2.625000,88.500000,89.250000,86.750000,1664700
01/18/1993,00:00,89.125000,2.250000,86.500000,89.500000,86.000000,1052300
01/19/1993,00:00,88.250000,-0.875000,89.000000,90.000000,87.500000,1361300
01/20/1993,00:00,88.750000,0.500000,88.500000,89.500000,86.750000,1158000
01/21/1993,00:00,92.500000,3.750000,88.750000,93.000000,88.250000,1617200
01/22/1993,00:00,92.125000,-0.375000,92.750000,93.750000,91.750000,1113700
01/28/1993,11:55,87.625000,-1.625000,88.750000,89.250000,87.000000,2234400
01/29/1993,00:00,88.500000,0.875000,88.250000,88.750000,87.250000,589300
02/01/1993,00:00,90.750000,2.250000,89.250000,91.500000,89.000000,1026000
02/02/1993,00:00,92.625000,1.875000,91.000000,93.250000,91.000000,1353800
02/03/1993,00:00,92.250000,-0.375000,93.250000,94.250000,90.500000,1076800
02/04/1993,00:00,91.375000,-0.875000,92.500000,92.500000,89.250000,1153300
02/05/1993,00:00,88.750000,-2.625000,90.000000,92.500000,87.500000,2852300
02/08/1993,00:00,88.000000,-0.750000,88.750000,89.750000,87.500000,1831500
02/09/1993,00:00,85.750000,-2.250000,89.000000,89.500000,84.750000,2093800
02/10/1993,00:00,88.000000,2.250000,86.250000,88.750000,86.000000,1822500
02/11/1993,00:00,87.500000,-0.500000,88.500000,89.000000,87.500000,643200
02/12/1993,00:00,86.375000,-1.125000,87.750000,88.000000,85.750000,1054400
02/16/1993,00:00,81.750000,-4.625000,85.750000,85.750000,80.750000,3167100
02/17/1993,00:00,82.000000,0.250000,81.750000,82.250000,77.000000,4100700
02/18/1993,00:00,85.750000,3.750000,83.250000,86.250000,81.250000,3005100
02/19/1993,00:00,85.000000,-0.750000,86.250000,86.500000,83.500000,1146800
02/22/1993,00:00,82.250000,-2.750000,85.000000,86.250000,82.250000,1347800
02/23/1993,00:00,80.875000,-1.375000,83.250000,83.250000,79.000000,1962600
02/24/1993,00:00,85.250000,4.375000,80.500000,85.500000,79.250000,1636300
02/25/1993,00:00,86.750000,1.500000,85.000000,88.000000,85.000000,1190000
02/26/1993,00:00,87.750000,1.000000,87.000000,88.750000,86.500000,957100
03/01/1993,00:00,85.750000,-2.000000,87.500000,88.000000,85.250000,783800
03/02/1993,00:00,88.625000,2.875000,85.500000,88.750000,84.750000,1287700
03/03/1993,00:00,90.500000,1.875000,88.500000,91.500000,88.500000,1582700
03/05/1993,00:00,92.000000,-0.250000,92.250000,93.750000,91.000000,1230600
03/08/1993,00:00,90.500000,-1.500000,89.500000,92.250000,88.750000,2184500
03/09/1993,00:00,91.375000,0.875000,90.500000,92.500000,89.500000,1107300
03/10/1993,00:00,92.125000,0.750000,91.250000,92.500000,90.250000,980600
03/11/1993,00:00,94.000000,1.875000,92.250000,94.500000,91.750000,1154300
03/12/1993,00:00,94.250000,0.250000,93.000000,94.250000,92.000000,961800
03/15/1993,00:00,95.750000,1.500000,94.750000,96.500000,94.500000,1052400
03/16/1993,00:00,95.000000,-0.750000,95.500000,96.000000,93.500000,1171400
03/17/1993,00:00,92.250000,-2.750000,94.750000,95.500000,91.750000,1616500
03/18/1993,00:00,91.000000,-1.250000,92.250000,93.500000,90.250000,1692900
03/19/1993,00:00,89.375000,-1.625000,91.000000,91.250000,88.500000,1270800
03/22/1993,00:00,43.000000,-1.625000,44.000000,44.250000,42.750000,2002900
03/23/1993,00:00,41.750000,-1.250000,43.250000,44.250000,41.750000,2460800
03/24/1993,00:00,41.500000,-0.250000,41.500000,42.750000,40.500000,3181900
03/25/1993,00:00,45.000000,3.500000,42.000000,45.250000,41.875000,2434000
03/26/1993,00:00,45.250000,0.250000,45.500000,46.000000,44.500000,1645200
03/29/1993,00:00,44.000000,-1.250000,45.250000,46.250000,44.000000,1316400
03/31/1993,00:00,44.750000,1.000000,44.250000,46.000000,43.750000,1428700
04/01/1993,00:00,44.250000,-0.500000,45.000000,46.000000,44.000000,1544600
04/02/1993,00:00,42.375000,-1.875000,43.500000,44.000000,42.250000,1866100
04/05/1993,00:00,42.875000,0.500000,42.500000,43.250000,42.250000,1557900
04/06/1993,00:00,43.000000,0.125000,43.500000,43.750000,42.500000,1223600
04/07/1993,00:00,44.750000,1.750000,42.750000,45.000000,42.500000,1368200
04/08/1993,00:00,43.625000,-1.125000,45.000000,45.500000,43.500000,680900
04/12/1993,00:00,43.750000,0.125000,44.250000,45.250000,43.000000,1179300
04/13/1993,00:00,45.375000,1.625000,44.000000,46.500000,43.750000,2035200
04/14/1993,00:00,45.750000,0.375000,45.250000,46.000000,44.500000,1064300
04/15/1993,00:00,45.250000,-0.500000,45.750000,45.750000,45.000000,935600
04/16/1993,00:00,44.500000,-0.750000,45.500000,45.750000,43.750000,1631600
04/19/1993,00:00,43.000000,-1.500000,44.250000,44.750000,42.250000,1807900
04/20/1993,00:00,41.750000,-1.250000,43.250000,43.250000,40.500000,2110400
04/21/1993,00:00,43.250000,1.500000,41.750000,43.750000,41.250000,1549700
04/22/1993,00:00,43.000000,-0.250000,43.000000,44.750000,42.500000,1466900
04/23/1993,00:00,42.375000,-0.625000,42.750000,43.000000,41.250000,1229900
04/26/1993,00:00,40.625000,-1.750000,41.750000,42.250000,40.250000,1798200
04/27/1993,00:00,40.375000,-0.250000,40.500000,41.000000,38.750000,2698000
04/28/1993,00:00,42.625000,2.250000,40.500000,42.750000,40.250000,1812600
04/29/1993,00:00,43.750000,1.125000,42.000000,44.000000,41.500000,1166000
04/30/1993,00:00,41.250000,-2.500000,43.750000,44.500000,41.000000,2480300
05/03/1993,00:00,43.250000,2.000000,41.000000,43.250000,40.000000,1984300
05/04/1993,00:00,44.625000,1.375000,43.500000,45.500000,43.250000,2584200
05/05/1993,00:00,46.000000,1.375000,44.500000,46.250000,44.000000,3396400
05/06/1993,00:00,45.250000,-0.750000,46.000000,47.000000,44.500000,2646400
05/07/1993,00:00,48.750000,3.500000,46.250000,49.250000,45.750000,6363000
05/10/1993,00:00,49.500000,0.750000,49.500000,50.250000,48.000000,3450500
05/11/1993,00:00,49.750000,0.250000,49.250000,49.875000,48.750000,1781500
05/12/1993,00:00,49.000000,-0.750000,49.250000,49.750000,48.750000,1604200
05/13/1993,00:00,48.625000,-0.375000,49.000000,49.250000,47.500000,1734500
05/14/1993,00:00,50.125000,1.500000,48.250000,50.500000,48.250000,2062200
05/17/1993,00:00,52.125000,2.000000,49.750000,52.500000,49.750000,2446400
05/18/1993,00:00,53.250000,1.125000,52.500000,53.500000,51.875000,2940200
05/19/1993,00:00,55.375000,2.125000,53.250000,55.500000,52.000000,2912600
05/20/1993,00:00,54.625000,-0.750000,55.750000,56.250000,54.000000,1878900
05/21/1993,00:00,54.000000,-0.625000,54.750000,54.750000,52.750000,1689800
05/24/1993,00:00,54.250000,0.250000,53.750000,54.750000,53.250000,995400
05/25/1993,00:00,53.750000,-0.500000,54.000000,54.750000,52.750000,1511100
05/26/1993,00:00,56.250000,2.750000,53.500000,56.250000,52.750000,2328300
05/27/1993,00:00,55.000000,-1.250000,56.000000,56.250000,54.000000,1367700
05/28/1993,00:00,54.000000,-1.000000,54.500000,54.500000,51.750000,2367500
06/01/1993,00:00,52.750000,-1.250000,54.250000,54.750000,52.750000,1440000
06/02/1993,00:00,52.875000,0.125000,53.250000,53.250000,51.250000,1789600
06/04/1993,00:00,52.125000,-2.125000,53.250000,53.250000,51.000000,2255600
06/07/1993,00:00,51.000000,-1.125000,52.000000,52.250000,49.500000,1920300
06/08/1993,00:00,50.500000,-0.500000,50.750000,51.250000,49.000000,1733100
06/09/1993,00:00,50.875000,0.375000,50.500000,52.000000,50.000000,1409100
06/10/1993,00:00,51.750000,0.875000,50.750000,52.750000,50.250000,1483900
06/11/1993,00:00,52.750000,1.000000,52.500000,53.250000,52.000000,1039500
06/14/1993,00:00,54.000000,1.250000,53.000000,54.250000,52.500000,1324000
06/15/1993,00:00,54.000000,0.000000,54.750000,54.750000,52.000000,1806400
06/16/1993,00:00,53.375000,-0.625000,54.250000,54.500000,52.000000,1270800
06/17/1993,00:00,53.125000,-0.250000,53.250000,54.000000,52.500000,870900
06/18/1993,00:00,51.500000,-1.625000,53.250000,53.750000,51.000000,1060000
06/28/1993,00:00,56.250000,2.875000,53.500000,56.250000,53.500000,2450300
06/29/1993,00:00,55.625000,-0.625000,56.250000,57.250000,55.000000,2160900
06/30/1993,00:00,54.750000,-0.875000,55.750000,56.750000,54.000000,1515400
07/01/1993,00:00,55.500000,0.750000,54.250000,55.500000,53.000000,1340800
07/06/1993,00:00,54.750000,-0.750000,55.000000,55.500000,54.000000,813300
07/07/1993,00:00,53.000000,-1.750000,54.250000,54.500000,52.500000,1090300
07/08/1993,00:00,53.625000,0.625000,53.250000,54.500000,52.500000,1156600
07/12/1993,00:00,55.250000,0.500000,55.000000,56.000000,54.750000,899200
07/13/1993,00:00,56.125000,0.875000,55.500000,56.750000,55.500000,1270600
07/14/1993,00:00,56.250000,0.125000,56.250000,57.000000,56.000000,1089500
07/15/1993,00:00,52.250000,-4.000000,55.000000,55.500000,51.500000,3625000
07/16/1993,00:00,50.000000,-2.250000,51.250000,52.000000,49.000000,3870400
07/19/1993,00:00,49.500000,-0.500000,49.750000,50.250000,47.250000,3033100
07/20/1993,00:00,52.250000,2.750000,50.250000,52.750000,49.750000,2706400
07/21/1993,00:00,51.250000,-1.000000,52.250000,52.250000,50.500000,1647100
07/22/1993,00:00,50.750000,-0.500000,51.250000,52.000000,50.000000,1273400
07/23/1993,00:00,52.875000,2.125000,51.000000,53.500000,50.750000,1706000
07/26/1993,00:00,55.500000,2.625000,52.750000,56.000000,52.750000,2015900
07/27/1993,00:00,52.750000,-2.750000,55.250000,55.250000,52.500000,2007500
07/28/1993,00:00,53.625000,0.875000,52.500000,54.000000,52.000000,787700
07/29/1993,00:00,53.000000,-0.625000,54.000000,54.500000,52.500000,1123000
07/30/1993,00:00,51.875000,-1.125000,52.250000,52.500000,51.250000,1264600
08/02/1993,00:00,52.500000,0.625000,51.750000,53.250000,51.750000,993200
08/03/1993,00:00,53.500000,1.000000,52.750000,54.250000,52.750000,1012500
08/04/1993,00:00,54.375000,0.875000,53.750000,55.250000,53.250000,1362900
08/05/1993,00:00,55.125000,0.750000,55.000000,55.750000,54.750000,1644700
08/06/1993,00:00,56.750000,1.625000,54.750000,57.250000,54.750000,1867400
08/09/1993,00:00,58.750000,2.000000,57.250000,59.000000,57.000000,1979300
08/10/1993,00:00,58.750000,0.000000,58.500000,59.250000,58.500000,1258300
08/11/1993,00:00,57.500000,-1.250000,58.750000,59.250000,57.000000,1494100
08/12/1993,00:00,57.000000,-0.500000,57.250000,58.750000,56.000000,2056800
08/17/1993,00:00,57.250000,2.250000,54.875000,57.750000,54.000000,2522400
08/18/1993,00:00,56.750000,-0.500000,57.750000,58.500000,56.250000,2770100
08/19/1993,00:00,54.750000,-2.000000,56.750000,56.750000,54.625000,2450800
08/20/1993,00:00,53.125000,-1.625000,54.750000,54.750000,52.750000,3322000
08/23/1993,00:00,54.000000,0.875000,52.750000,54.375000,52.750000,2108300
08/24/1993,00:00,55.125000,1.125000,54.250000,55.250000,53.750000,1637900
08/25/1993,00:00,53.000000,-2.125000,55.250000,55.250000,52.500000,2431100
08/26/1993,00:00,50.375000,-2.625000,53.000000,53.000000,49.750000,5794700
08/27/1993,00:00,52.625000,2.250000,50.500000,52.750000,50.000000,3948100
08/30/1993,00:00,49.750000,-2.875000,52.750000,53.250000,49.625000,2878700
08/31/1993,00:00,47.750000,-2.000000,50.500000,51.000000,47.250000,7351400
09/01/1993,00:00,48.250000,0.500000,47.250000,49.250000,47.250000,4665600
09/02/1993,00:00,48.750000,0.500000,48.000000,49.000000,48.000000,2326500
09/07/1993,00:00,43.375000,-4.000000,47.000000,48.000000,43.250000,5987500
09/08/1993,00:00,43.750000,0.375000,42.250000,44.375000,41.000000,9087300
09/09/1993,00:00,46.625000,2.875000,45.500000,47.000000,45.000000,4371800
09/10/1993,00:00,44.750000,-1.875000,46.750000,47.500000,44.750000,2988700
09/13/1993,00:00,41.750000,-3.000000,45.000000,45.000000,41.750000,4234100
09/14/1993,00:00,42.250000,0.500000,41.750000,42.750000,40.250000,5246600
09/15/1993,00:00,43.250000,1.000000,42.500000,44.000000,42.000000,3565600
09/16/1993,00:00,45.750000,2.500000,43.750000,46.000000,43.500000,3854400
09/17/1993,00:00,45.750000,0.000000,45.250000,46.500000,44.375000,3694400
09/20/1993,00:00,44.500000,-1.250000,45.500000,47.000000,44.500000,1906200
09/21/1993,00:00,45.000000,0.500000,45.750000,46.250000,43.750000,4455700
09/22/1993,00:00,47.250000,2.250000,45.750000,48.000000,45.500000,3584100
09/23/1993,00:00,47.250000,0.000000,47.250000,48.750000,47.000000,2419600
09/24/1993,00:00,48.500000,1.250000,46.750000,48.750000,46.000000,2960900
09/27/1993,00:00,50.875000,2.375000,49.750000,51.250000,49.000000,2909000
09/28/1993,00:00,52.000000,1.125000,51.000000,52.250000,49.750000,2212600
09/29/1993,00:00,51.500000,-0.500000,52.750000,54.250000,51.250000,4521000
09/30/1993,00:00,50.000000,-1.500000,51.750000,52.000000,49.750000,2431100
10/01/1993,00:00,49.375000,-0.625000,49.750000,50.250000,48.000000,2781100
10/05/1993,00:00,47.875000,-1.625000,49.750000,49.750000,47.000000,3377300
10/06/1993,00:00,46.125000,-1.750000,48.250000,49.000000,45.500000,3662000
10/07/1993,00:00,45.000000,-1.125000,46.750000,46.750000,44.500000,2114400
10/08/1993,00:00,47.500000,2.500000,46.500000,47.500000,45.250000,2326400
10/14/1993,00:00,49.500000,-0.750000,50.250000,50.500000,48.750000,1169800
10/15/1993,00:00,49.000000,-0.500000,50.000000,50.250000,48.750000,1099300
10/18/1993,00:00,47.625000,-1.375000,49.125000,50.250000,47.500000,1547400
10/19/1993,00:00,47.500000,-0.125000,47.750000,48.250000,46.000000,1488400
10/20/1993,00:00,46.500000,-1.000000,48.000000,48.500000,46.000000,2241300
10/21/1993,00:00,48.750000,2.250000,46.000000,49.000000,46.000000,2892100
10/22/1993,00:00,49.500000,0.750000,49.000000,50.250000,48.500000,2897100
10/25/1993,00:00,49.750000,0.250000,50.000000,50.500000,48.250000,2027400
10/26/1993,00:00,49.500000,-0.250000,49.500000,50.000000,48.250000,1512600
10/27/1993,00:00,50.500000,1.000000,49.500000,50.750000,49.000000,1317100
10/28/1993,00:00,49.750000,-0.750000,50.750000,51.625000,49.500000,1585400
10/29/1993,00:00,51.250000,1.500000,50.000000,52.000000,49.750000,1860300
11/01/1993,00:00,53.500000,2.250000,51.500000,53.500000,50.500000,2707500
11/03/1993,00:00,51.000000,-1.875000,53.750000,54.125000,50.750000,2398800
11/05/1993,00:00,53.500000,3.750000,51.500000,54.000000,50.250000,6209600
11/09/1993,00:00,54.000000,-0.125000,55.000000,55.250000,53.625000,2606500
11/10/1993,00:00,54.375000,0.375000,54.250000,54.750000,53.250000,1939700
11/11/1993,00:00,55.750000,1.375000,54.500000,56.750000,54.500000,3817000
11/12/1993,00:00,55.750000,0.000000,55.750000,56.750000,54.750000,1473200
11/15/1993,00:00,57.000000,1.250000,56.000000,57.250000,55.250000,2005000
11/16/1993,00:00,57.125000,0.125000,56.500000,57.250000,55.750000,1376500
11/19/1993,00:00,57.000000,0.875000,55.500000,57.500000,54.250000,3101400
11/22/1993,00:00,55.750000,-1.250000,56.500000,56.500000,55.000000,2287700
11/23/1993,00:00,56.750000,1.000000,56.500000,57.250000,55.500000,1794000
11/24/1993,00:00,57.500000,0.750000,57.000000,58.250000,56.750000,1823300
11/29/1993,00:00,55.875000,-1.500000,57.250000,58.000000,55.750000,2089700
11/30/1993,00:00,56.250000,0.375000,55.750000,57.000000,55.250000,1441700
12/01/1993,00:00,57.625000,1.375000,56.500000,57.750000,56.500000,1535500
12/02/1993,00:00,59.375000,1.750000,57.750000,60.125000,56.250000,3472000
12/03/1993,00:00,61.250000,1.875000,61.000000,61.500000,60.000000,5117400
02/22/1994,00:00,74.000000,1.000000,73.000000,74.000000,72.000000,1077400
02/23/1994,00:00,73.000000,-1.000000,74.250000,74.250000,72.000000,3681400
02/24/1994,00:00,71.750000,-1.250000,72.250000,72.750000,71.000000,1624900
02/28/1994,00:00,73.750000,0.625000,73.750000,75.000000,73.250000,1709400
03/01/1994,00:00,74.125000,0.375000,74.500000,75.000000,73.500000,1930700
03/02/1994,00:00,75.250000,1.125000,73.000000,75.500000,72.500000,3611400
03/03/1994,00:00,76.750000,1.500000,75.500000,77.500000,75.000000,2853500
03/04/1994,00:00,79.000000,2.250000,77.000000,79.000000,76.375000,2756700